| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:12:34 | 8.43 | 0 |
| 24/01/2025 | 20:12:10 | 8.43 | 0 |
| 24/01/2025 | 19:08:39 | 8.48 | 0 |
| 24/01/2025 | 18:20:47 | 8.49 | 0 |
| 24/01/2025 | 17:18:09 | 8.46 | 0 |
| 24/01/2025 | 16:19:23 | 8.43 | 0 |
| 24/01/2025 | 15:15:52 | 8.38 | 0 |
| 24/01/2025 | 14:20:29 | 8.27 | 0 |
| 24/01/2025 | 13:12:39 | 8.37 | 0 |
| 24/01/2025 | 12:14:25 | 8.32 | 0 |
| 24/01/2025 | 11:13:14 | 8.30 | 0 |
| 24/01/2025 | 09:19:57 | 8.16 | 0 |
| 23/01/2025 | 21:14:02 | 8.19 | 0 |