| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:40:59 PM | 3.480 | 0 |
| 1/22/2025 | 7:09:49 PM | 3.480 | 0 |
| 1/22/2025 | 6:22:01 PM | 3.500 | 0 |
| 1/22/2025 | 5:26:29 PM | 3.640 | 0 |
| 1/22/2025 | 4:35:48 PM | 3.630 | 0 |
| 1/22/2025 | 3:53:12 PM | 3.610 | 0 |
| 1/22/2025 | 3:20:12 PM | 3.630 | 0 |
| 1/22/2025 | 2:31:12 PM | 3.580 | 0 |
| 1/22/2025 | 1:29:56 PM | 3.580 | 0 |
| 1/22/2025 | 12:50:08 PM | 3.580 | 0 |
| 1/22/2025 | 12:42:49 PM | 3.580 | 0 |
| 1/22/2025 | 11:53:58 AM | 3.620 | 0 |
| 1/22/2025 | 11:06:52 AM | 3.640 | 0 |