| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:40:23 | 3.990 | 0 |
| 23/01/2025 | 18:40:36 | 3.970 | 0 |
| 23/01/2025 | 17:44:22 | 4.010 | 0 |
| 23/01/2025 | 16:43:48 | 4.150 | 0 |
| 23/01/2025 | 15:57:18 | 4.160 | 0 |
| 23/01/2025 | 15:39:39 | 4.090 | 0 |
| 23/01/2025 | 14:42:23 | 4.150 | 0 |
| 23/01/2025 | 13:48:55 | 4.190 | 0 |
| 23/01/2025 | 12:59:02 | 4.160 | 0 |
| 23/01/2025 | 12:07:12 | 4.100 | 0 |
| 23/01/2025 | 11:07:51 | 4.130 | 0 |
| 23/01/2025 | 10:10:58 | 4.080 | 0 |
| 23/01/2025 | 09:24:02 | 3.960 | 0 |