| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:13:01 PM | 3.87 | 0 |
| 1/22/2025 | 1:08:42 PM | 3.83 | 0 |
| 1/22/2025 | 12:09:18 PM | 3.89 | 0 |
| 1/22/2025 | 11:09:57 AM | 3.79 | 0 |
| 1/22/2025 | 8:56:35 AM | 3.23 | 0 |
| 1/21/2025 | 6:19:19 PM | 3.25 | 0 |
| 1/21/2025 | 5:20:36 PM | 3.33 | 0 |
| 1/21/2025 | 4:24:28 PM | 3.29 | 0 |
| 1/21/2025 | 3:14:12 PM | 3.16 | 0 |
| 1/21/2025 | 2:26:35 PM | 3.08 | 0 |
| 1/21/2025 | 8:56:23 AM | 2.68 | 0 |
| 1/20/2025 | 6:15:06 PM | 2.80 | 0 |
| 1/20/2025 | 5:13:25 PM | 2.96 | 0 |