| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 18:15:46 | 3.80 | 0 |
| 23.01.2025 | 17:13:56 | 3.69 | 0 |
| 23.01.2025 | 16:13:11 | 3.65 | 0 |
| 23.01.2025 | 15:08:21 | 3.93 | 0 |
| 23.01.2025 | 14:13:06 | 3.89 | 0 |
| 23.01.2025 | 13:08:24 | 3.89 | 0 |
| 23.01.2025 | 12:09:24 | 3.88 | 0 |
| 23.01.2025 | 11:11:29 | 3.89 | 0 |
| 23.01.2025 | 08:58:21 | 3.74 | 0 |
| 22.01.2025 | 18:13:39 | 3.86 | 0 |
| 22.01.2025 | 17:12:12 | 3.87 | 0 |
| 22.01.2025 | 16:14:15 | 3.93 | 0 |
| 22.01.2025 | 15:08:57 | 3.76 | 0 |