| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:49:34 PM | 354.7750 | 376 |
| 1/21/2025 | 6:48:07 PM | 357.6400 | 2 |
| 1/21/2025 | 6:41:35 PM | 350.5499 | 3 |
| 1/21/2025 | 6:22:51 PM | 351.9100 | 1 |
| 1/21/2025 | 6:22:51 PM | 357.6400 | 15 |
| 1/21/2025 | 6:11:19 PM | 351.9100 | 1 |
| 1/21/2025 | 5:54:03 PM | 358.0000 | 3,785 |
| 1/21/2025 | 5:25:54 PM | 352.0000 | 1 |
| 1/21/2025 | 4:41:58 PM | 358.0000 | 20 |
| 1/21/2025 | 4:24:16 PM | 357.9900 | 7 |
| 1/21/2025 | 3:58:35 PM | 358.0000 | 5 |
| 1/21/2025 | 3:57:32 PM | 358.0000 | 10 |
| 1/21/2025 | 3:57:13 PM | 358.0000 | 100 |