| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 19:25:39 | 351,9100 | 10 |
| 2025. 01. 21. | 18:52:02 | 357,6400 | 30 |
| 2025. 01. 21. | 18:49:34 | 354,7750 | 376 |
| 2025. 01. 21. | 18:48:07 | 357,6400 | 2 |
| 2025. 01. 21. | 18:41:35 | 350,5499 | 3 |
| 2025. 01. 21. | 18:22:51 | 351,9100 | 1 |
| 2025. 01. 21. | 18:22:51 | 357,6400 | 15 |
| 2025. 01. 21. | 18:11:19 | 351,9100 | 1 |
| 2025. 01. 21. | 17:54:03 | 358,0000 | 3 785 |
| 2025. 01. 21. | 17:25:54 | 352,0000 | 1 |
| 2025. 01. 21. | 16:41:58 | 358,0000 | 20 |
| 2025. 01. 21. | 16:24:16 | 357,9900 | 7 |
| 2025. 01. 21. | 15:58:35 | 358,0000 | 5 |