| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 16:39:54 | 109,110 | 0 |
| 06.01.2025 | 15:49:26 | 109,110 | 0 |
| 06.01.2025 | 14:56:25 | 109,510 | 0 |
| 06.01.2025 | 14:08:14 | 109,700 | 0 |
| 06.01.2025 | 13:15:34 | 109,550 | 0 |
| 06.01.2025 | 12:23:32 | 109,920 | 0 |
| 06.01.2025 | 11:33:18 | 109,500 | 0 |
| 06.01.2025 | 10:48:08 | 109,170 | 0 |
| 06.01.2025 | 09:52:17 | 109,010 | 0 |
| 06.01.2025 | 09:08:24 | 108,900 | 0 |