| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:14 AM | 107.000 | 0 |
| 1/8/2025 | 7:41:25 PM | 107.290 | 0 |
| 1/8/2025 | 7:20:13 PM | 107.200 | 0 |
| 1/8/2025 | 6:23:57 PM | 107.130 | 0 |
| 1/8/2025 | 5:24:01 PM | 107.600 | 0 |
| 1/8/2025 | 4:33:07 PM | 107.420 | 0 |
| 1/8/2025 | 3:55:05 PM | 107.430 | 0 |
| 1/8/2025 | 3:10:02 PM | 107.430 | 0 |
| 1/8/2025 | 2:13:52 PM | 107.220 | 0 |
| 1/8/2025 | 1:25:52 PM | 106.940 | 0 |
| 1/8/2025 | 12:34:46 PM | 106.810 | 0 |
| 1/8/2025 | 11:46:34 AM | 106.850 | 0 |
| 1/8/2025 | 10:50:02 AM | 107.720 | 0 |