| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:35:42 PM | 15.780 | 0 |
| 1/7/2025 | 3:36:28 PM | 15.780 | 0 |
| 1/7/2025 | 1:37:14 PM | 15.670 | 0 |
| 1/7/2025 | 11:35:12 AM | 15.570 | 0 |
| 1/7/2025 | 9:35:34 AM | 15.570 | 0 |
| 1/7/2025 | 8:00:11 AM | 15.570 | 0 |
| 1/6/2025 | 9:36:58 PM | 15.600 | 0 |
| 1/6/2025 | 7:37:19 PM | 15.600 | 0 |
| 1/6/2025 | 5:37:41 PM | 15.600 | 0 |
| 1/6/2025 | 3:37:24 PM | 15.560 | 0 |
| 1/6/2025 | 1:37:03 PM | 15.560 | 0 |