| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:35 PM | 14.880 | 0 |
| 1/10/2025 | 7:36:59 PM | 14.880 | 0 |
| 1/10/2025 | 5:36:30 PM | 14.880 | 0 |
| 1/10/2025 | 3:36:04 PM | 15.040 | 0 |
| 1/10/2025 | 1:36:09 PM | 15.200 | 0 |
| 1/10/2025 | 11:35:37 AM | 15.050 | 0 |
| 1/10/2025 | 9:36:07 AM | 14.760 | 0 |
| 1/10/2025 | 8:00:13 AM | 14.710 | 0 |
| 1/9/2025 | 9:35:22 PM | 14.920 | 0 |
| 1/9/2025 | 7:35:42 PM | 14.920 | 0 |
| 1/9/2025 | 5:36:38 PM | 14.920 | 0 |
| 1/9/2025 | 3:35:07 PM | 14.920 | 0 |
| 1/9/2025 | 1:35:39 PM | 15.040 | 0 |