| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:31 PM | 1.7000 | 0 |
| 1/10/2025 | 7:45:57 PM | 1.7100 | 0 |
| 1/10/2025 | 5:46:28 PM | 1.7200 | 0 |
| 1/10/2025 | 3:46:27 PM | 1.7000 | 0 |
| 1/10/2025 | 1:46:50 PM | 1.6700 | 0 |
| 1/10/2025 | 11:45:45 AM | 1.6900 | 0 |
| 1/10/2025 | 9:46:25 AM | 1.7000 | 0 |
| 1/10/2025 | 9:01:13 AM | 1.6800 | 0 |
| 1/9/2025 | 9:45:03 PM | 1.7000 | 0 |
| 1/9/2025 | 7:45:10 PM | 1.7100 | 0 |
| 1/9/2025 | 5:45:31 PM | 1.7100 | 0 |
| 1/9/2025 | 3:45:05 PM | 1.7100 | 0 |
| 1/9/2025 | 1:45:09 PM | 1.7000 | 0 |