| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:46:21 AM | 7.780 | 0 |
| 1/8/2025 | 9:45:07 AM | 7.720 | 0 |
| 1/8/2025 | 9:01:18 AM | 7.370 | 0 |
| 1/7/2025 | 9:45:39 PM | 7.820 | 0 |
| 1/7/2025 | 7:46:03 PM | 7.820 | 0 |
| 1/7/2025 | 5:45:41 PM | 7.820 | 0 |
| 1/7/2025 | 3:45:22 PM | 7.820 | 0 |
| 1/7/2025 | 1:45:09 PM | 7.820 | 0 |
| 1/7/2025 | 11:45:05 AM | 7.750 | 0 |
| 1/7/2025 | 9:45:33 AM | 7.870 | 0 |
| 1/7/2025 | 9:00:12 AM | 7.530 | 0 |
| 1/6/2025 | 9:45:02 PM | 7.730 | 0 |
| 1/6/2025 | 7:45:14 PM | 7.730 | 0 |