| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:56 PM | 8.090 | 0 |
| 1/9/2025 | 7:46:05 PM | 8.090 | 0 |
| 1/9/2025 | 5:45:54 PM | 8.090 | 0 |
| 1/9/2025 | 3:45:30 PM | 8.090 | 0 |
| 1/9/2025 | 1:45:16 PM | 8.140 | 0 |
| 1/9/2025 | 11:45:10 AM | 8.090 | 0 |
| 1/9/2025 | 9:45:21 AM | 7.990 | 0 |
| 1/9/2025 | 9:00:35 AM | 7.530 | 0 |
| 1/8/2025 | 9:45:21 PM | 7.740 | 0 |
| 1/8/2025 | 7:45:23 PM | 7.740 | 0 |
| 1/8/2025 | 5:45:58 PM | 7.740 | 0 |
| 1/8/2025 | 3:45:45 PM | 7.710 | 0 |
| 1/8/2025 | 1:46:04 PM | 7.770 | 0 |