| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:30:16 PM | 97.200 | 0 |
| 1/22/2025 | 6:30:15 PM | 97.360 | 0 |
| 1/22/2025 | 4:30:15 PM | 97.430 | 0 |
| 1/22/2025 | 3:30:15 PM | 97.570 | 0 |
| 1/22/2025 | 2:30:18 PM | 97.540 | 0 |
| 1/22/2025 | 1:30:14 PM | 97.660 | 0 |
| 1/22/2025 | 12:30:12 PM | 97.860 | 0 |
| 1/22/2025 | 11:30:11 AM | 97.810 | 0 |
| 1/22/2025 | 10:30:14 AM | 97.890 | 0 |
| 1/22/2025 | 9:30:15 AM | 97.870 | 0 |
| 1/22/2025 | 8:30:12 AM | 97.270 | 0 |
| 1/21/2025 | 9:30:14 PM | 97.540 | 0 |
| 1/21/2025 | 8:30:10 PM | 97.450 | 0 |