| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:13 PM | 98.970 | 0 |
| 1/22/2025 | 8:30:19 PM | 99.040 | 0 |
| 1/22/2025 | 7:30:16 PM | 99.090 | 0 |
| 1/22/2025 | 6:30:15 PM | 99.160 | 0 |
| 1/22/2025 | 4:30:15 PM | 98.850 | 0 |
| 1/22/2025 | 3:30:15 PM | 98.750 | 0 |
| 1/22/2025 | 2:30:20 PM | 98.830 | 0 |
| 1/22/2025 | 1:30:13 PM | 98.780 | 0 |
| 1/22/2025 | 12:30:12 PM | 98.640 | 0 |
| 1/22/2025 | 11:30:11 AM | 98.620 | 0 |
| 1/22/2025 | 10:30:14 AM | 98.600 | 0 |
| 1/22/2025 | 9:30:15 AM | 98.550 | 0 |
| 1/22/2025 | 8:30:12 AM | 98.010 | 0 |