| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:19 PM | 100.170 | 0 |
| 1/8/2025 | 8:30:18 PM | 100.140 | 0 |
| 1/8/2025 | 7:30:19 PM | 100.130 | 0 |
| 1/8/2025 | 6:30:18 PM | 100.000 | 0 |
| 1/8/2025 | 5:30:18 PM | 99.970 | 0 |
| 1/8/2025 | 4:30:15 PM | 99.950 | 0 |
| 1/8/2025 | 3:30:17 PM | 99.950 | 0 |
| 1/8/2025 | 2:30:15 PM | 99.780 | 0 |
| 1/8/2025 | 1:30:18 PM | 99.840 | 0 |
| 1/8/2025 | 12:30:22 PM | 99.840 | 0 |
| 1/8/2025 | 11:30:11 AM | 99.940 | 0 |
| 1/8/2025 | 10:30:13 AM | 100.000 | 0 |
| 1/8/2025 | 9:30:18 AM | 99.930 | 0 |