| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:19 AM | 100.450 | 0 |
| 1/21/2025 | 8:30:12 AM | 100.420 | 0 |
| 1/20/2025 | 9:30:10 PM | 100.430 | 0 |
| 1/20/2025 | 8:30:13 PM | 100.430 | 0 |
| 1/20/2025 | 7:30:12 PM | 100.420 | 0 |
| 1/20/2025 | 6:30:11 PM | 100.420 | 0 |
| 1/20/2025 | 4:30:17 PM | 100.450 | 0 |
| 1/20/2025 | 3:30:16 PM | 100.440 | 0 |
| 1/20/2025 | 2:30:23 PM | 100.430 | 0 |
| 1/20/2025 | 1:30:20 PM | 100.430 | 0 |
| 1/20/2025 | 12:30:21 PM | 100.420 | 0 |
| 1/20/2025 | 11:30:21 AM | 100.430 | 0 |
| 1/20/2025 | 10:30:12 AM | 100.430 | 0 |