| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:09 PM | 98.260 | 0 |
| 1/22/2025 | 8:30:11 PM | 98.250 | 0 |
| 1/22/2025 | 7:30:15 PM | 98.300 | 0 |
| 1/22/2025 | 6:30:15 PM | 98.320 | 0 |
| 1/22/2025 | 4:30:14 PM | 97.960 | 0 |
| 1/22/2025 | 3:30:12 PM | 97.740 | 0 |
| 1/22/2025 | 2:30:16 PM | 97.550 | 0 |
| 1/22/2025 | 1:30:10 PM | 97.520 | 0 |
| 1/22/2025 | 12:30:11 PM | 97.580 | 0 |
| 1/22/2025 | 11:30:09 AM | 97.550 | 0 |
| 1/22/2025 | 10:30:08 AM | 97.560 | 0 |
| 1/22/2025 | 9:30:14 AM | 97.840 | 0 |
| 1/22/2025 | 8:30:08 AM | 97.910 | 0 |