| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:10 PM | 97.880 | 0 |
| 1/23/2025 | 6:30:11 PM | 97.930 | 0 |
| 1/23/2025 | 4:30:10 PM | 97.740 | 0 |
| 1/23/2025 | 3:30:16 PM | 97.740 | 0 |
| 1/23/2025 | 2:30:13 PM | 97.710 | 0 |
| 1/23/2025 | 1:30:16 PM | 98.010 | 0 |
| 1/23/2025 | 12:30:10 PM | 98.010 | 0 |
| 1/23/2025 | 11:30:12 AM | 98.210 | 0 |
| 1/23/2025 | 10:30:06 AM | 98.190 | 0 |
| 1/23/2025 | 9:30:07 AM | 98.160 | 0 |
| 1/23/2025 | 8:30:06 AM | 98.460 | 0 |
| 1/22/2025 | 9:30:09 PM | 98.260 | 0 |
| 1/22/2025 | 8:30:11 PM | 98.250 | 0 |