| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 13:35:23 | 3.530 | 0 |
| 06/01/2025 | 13:05:24 | 3.510 | 0 |
| 06/01/2025 | 12:35:35 | 3.590 | 0 |
| 06/01/2025 | 12:05:35 | 3.450 | 0 |
| 06/01/2025 | 11:35:18 | 3.450 | 0 |
| 06/01/2025 | 11:05:31 | 3.480 | 0 |
| 06/01/2025 | 10:35:39 | 3.440 | 0 |
| 06/01/2025 | 10:05:31 | 3.390 | 0 |
| 06/01/2025 | 09:35:46 | 3.310 | 0 |
| 06/01/2025 | 09:05:28 | 3.320 | 0 |
| 06/01/2025 | 08:35:29 | 3.320 | 0 |
| 06/01/2025 | 08:05:25 | 3.280 | 0 |