| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:35:17 PM | 2.950 | 0 |
| 1/7/2025 | 4:05:26 PM | 2.930 | 0 |
| 1/7/2025 | 3:35:24 PM | 3.300 | 0 |
| 1/7/2025 | 3:05:33 PM | 3.620 | 0 |
| 1/7/2025 | 2:35:29 PM | 3.550 | 0 |
| 1/7/2025 | 2:05:43 PM | 3.550 | 0 |
| 1/7/2025 | 1:35:35 PM | 3.470 | 0 |
| 1/7/2025 | 1:05:19 PM | 3.470 | 0 |
| 1/7/2025 | 12:35:33 PM | 3.500 | 0 |
| 1/7/2025 | 12:05:39 PM | 3.560 | 0 |
| 1/7/2025 | 11:35:43 AM | 3.570 | 0 |
| 1/7/2025 | 11:05:27 AM | 3.550 | 0 |
| 1/7/2025 | 10:35:38 AM | 3.610 | 0 |