| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:27:59 PM | 3.47 | 0 |
| 1/24/2025 | 7:22:54 PM | 3.47 | 0 |
| 1/24/2025 | 6:16:11 PM | 3.36 | 0 |
| 1/24/2025 | 2:27:25 PM | 3.71 | 0 |
| 1/24/2025 | 12:09:20 PM | 3.58 | 0 |
| 1/24/2025 | 8:09:39 AM | 3.42 | 0 |
| 1/23/2025 | 9:18:06 PM | 3.51 | 0 |
| 1/23/2025 | 8:08:12 PM | 3.60 | 0 |
| 1/23/2025 | 6:21:16 PM | 3.63 | 0 |
| 1/23/2025 | 2:23:57 PM | 3.75 | 0 |
| 1/23/2025 | 12:11:38 PM | 3.78 | 0 |
| 1/23/2025 | 8:11:03 AM | 3.90 | 0 |
| 1/22/2025 | 9:26:37 PM | 3.78 | 0 |