| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:52 AM | 2.010 | 0 |
| 1/24/2025 | 8:58:16 AM | 1.980 | 0 |
| 1/23/2025 | 9:41:38 PM | 2.090 | 0 |
| 1/23/2025 | 8:26:25 PM | 2.040 | 0 |
| 1/23/2025 | 7:21:46 PM | 2.020 | 0 |
| 1/23/2025 | 6:15:06 PM | 2.080 | 0 |
| 1/23/2025 | 5:04:51 PM | 1.980 | 0 |
| 1/23/2025 | 4:02:14 PM | 1.900 | 0 |
| 1/23/2025 | 2:47:04 PM | 1.890 | 0 |
| 1/23/2025 | 1:36:51 PM | 1.920 | 0 |
| 1/23/2025 | 12:29:57 PM | 1.930 | 0 |
| 1/23/2025 | 11:15:33 AM | 1.930 | 0 |
| 1/23/2025 | 9:59:26 AM | 1.880 | 0 |