| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:00:13 PM | 37.470 | 0 |
| 1/8/2025 | 3:00:10 PM | 37.500 | 0 |
| 1/8/2025 | 2:00:07 PM | 37.490 | 0 |
| 1/8/2025 | 12:00:08 PM | 37.520 | 0 |
| 1/8/2025 | 11:00:12 AM | 37.560 | 0 |
| 1/8/2025 | 10:00:09 AM | 37.570 | 0 |
| 1/8/2025 | 9:10:14 AM | 37.540 | 0 |
| 1/8/2025 | 8:10:13 AM | 37.410 | 0 |
| 1/7/2025 | 9:00:07 PM | 37.410 | 0 |
| 1/7/2025 | 7:58:15 PM | 37.420 | 0 |
| 1/7/2025 | 7:00:12 PM | 37.420 | 0 |
| 1/7/2025 | 6:00:12 PM | 37.420 | 0 |
| 1/7/2025 | 5:00:11 PM | 37.520 | 0 |