| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:14 PM | 36.940 | 0 |
| 1/10/2025 | 4:00:07 PM | 36.920 | 0 |
| 1/10/2025 | 3:00:13 PM | 36.810 | 0 |
| 1/10/2025 | 2:00:10 PM | 36.980 | 0 |
| 1/10/2025 | 12:00:19 PM | 37.120 | 0 |
| 1/10/2025 | 11:00:14 AM | 37.050 | 0 |
| 1/10/2025 | 10:00:08 AM | 37.130 | 0 |
| 1/10/2025 | 9:10:12 AM | 37.490 | 0 |
| 1/10/2025 | 8:10:12 AM | 37.590 | 0 |
| 1/9/2025 | 9:00:12 PM | 37.580 | 0 |
| 1/9/2025 | 7:58:09 PM | 37.580 | 0 |
| 1/9/2025 | 7:00:12 PM | 37.580 | 0 |
| 1/9/2025 | 6:00:11 PM | 37.600 | 0 |