| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 19:00:15 | 93.720 | 0 |
| 22/01/2025 | 18:00:08 | 93.720 | 0 |
| 22/01/2025 | 17:00:10 | 93.070 | 0 |
| 22/01/2025 | 16:00:10 | 92.790 | 0 |
| 22/01/2025 | 15:00:10 | 92.410 | 0 |
| 22/01/2025 | 14:00:08 | 91.980 | 0 |
| 22/01/2025 | 12:00:09 | 92.250 | 0 |
| 22/01/2025 | 11:00:14 | 92.250 | 0 |
| 22/01/2025 | 10:00:16 | 92.020 | 0 |
| 22/01/2025 | 09:10:15 | 92.810 | 0 |
| 21/01/2025 | 21:00:11 | 92.690 | 0 |
| 21/01/2025 | 19:58:07 | 92.760 | 0 |
| 21/01/2025 | 19:00:08 | 92.910 | 0 |