| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:58:07 PM | 92.210 | 0 |
| 1/9/2025 | 7:00:15 PM | 92.210 | 0 |
| 1/9/2025 | 6:00:11 PM | 92.200 | 0 |
| 1/9/2025 | 5:00:06 PM | 92.400 | 0 |
| 1/9/2025 | 4:00:08 PM | 92.350 | 0 |
| 1/9/2025 | 3:00:10 PM | 92.350 | 0 |
| 1/9/2025 | 2:00:07 PM | 92.330 | 0 |
| 1/9/2025 | 12:00:13 PM | 91.970 | 0 |
| 1/9/2025 | 11:00:16 AM | 91.450 | 0 |
| 1/9/2025 | 10:00:14 AM | 92.030 | 0 |
| 1/9/2025 | 9:10:21 AM | 92.550 | 0 |
| 1/8/2025 | 9:00:18 PM | 93.040 | 0 |
| 1/8/2025 | 7:58:05 PM | 93.000 | 0 |