| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:00:18 PM | 101.000 | 0 |
| 1/10/2025 | 11:00:11 AM | 100.980 | 0 |
| 1/10/2025 | 10:00:10 AM | 101.030 | 0 |
| 1/10/2025 | 9:10:16 AM | 101.150 | 0 |
| 1/9/2025 | 9:00:07 PM | 101.070 | 0 |
| 1/9/2025 | 7:58:07 PM | 101.080 | 0 |
| 1/9/2025 | 7:00:15 PM | 101.060 | 0 |
| 1/9/2025 | 6:00:10 PM | 101.060 | 0 |
| 1/9/2025 | 5:00:13 PM | 101.150 | 0 |
| 1/9/2025 | 4:00:08 PM | 101.090 | 0 |
| 1/9/2025 | 3:00:10 PM | 101.070 | 0 |
| 1/9/2025 | 2:00:14 PM | 100.970 | 0 |
| 1/9/2025 | 12:00:13 PM | 100.960 | 0 |