| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 16:00:11 | 100,940 | 0 |
| 2025. 01. 10. | 15:00:09 | 100,970 | 0 |
| 2025. 01. 10. | 14:00:11 | 100,930 | 0 |
| 2025. 01. 10. | 12:00:18 | 100,830 | 0 |
| 2025. 01. 10. | 11:00:10 | 100,840 | 0 |
| 2025. 01. 10. | 10:00:10 | 100,950 | 0 |
| 2025. 01. 10. | 9:10:16 | 101,070 | 0 |
| 2025. 01. 09. | 21:00:06 | 100,980 | 0 |
| 2025. 01. 09. | 19:58:07 | 100,970 | 0 |
| 2025. 01. 09. | 19:00:15 | 100,960 | 0 |
| 2025. 01. 09. | 18:00:09 | 101,000 | 0 |
| 2025. 01. 09. | 17:00:13 | 100,960 | 0 |
| 2025. 01. 09. | 16:00:08 | 100,990 | 0 |