| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:57:39 PM | 18.820 | 15 |
| 1/7/2025 | 12:45:34 PM | 18.830 | 15 |
| 1/7/2025 | 11:36:16 AM | 18.840 | 0 |
| 1/7/2025 | 9:35:56 AM | 18.810 | 0 |
| 1/7/2025 | 8:01:09 AM | 18.760 | 0 |
| 1/6/2025 | 9:37:09 PM | 18.760 | 0 |
| 1/6/2025 | 7:35:29 PM | 18.760 | 0 |
| 1/6/2025 | 5:36:34 PM | 18.760 | 0 |
| 1/6/2025 | 3:35:53 PM | 18.710 | 0 |
| 1/6/2025 | 1:35:24 PM | 18.820 | 0 |
| 1/6/2025 | 11:48:55 AM | 18.650 | 15 |
| 1/6/2025 | 11:35:06 AM | 18.650 | 0 |
| 1/6/2025 | 9:35:32 AM | 18.650 | 0 |