| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:36:45 PM | 18.720 | 0 |
| 1/8/2025 | 1:19:32 PM | 18.720 | 15 |
| 1/8/2025 | 1:19:06 PM | 18.730 | 15 |
| 1/8/2025 | 11:36:04 AM | 18.790 | 0 |
| 1/8/2025 | 10:15:41 AM | 18.790 | 15 |
| 1/8/2025 | 9:36:08 AM | 18.800 | 0 |
| 1/8/2025 | 9:11:52 AM | 18.800 | 15 |
| 1/8/2025 | 9:05:56 AM | 18.810 | 15 |
| 1/8/2025 | 8:00:07 AM | 18.800 | 0 |
| 1/7/2025 | 9:37:06 PM | 18.830 | 0 |
| 1/7/2025 | 7:36:37 PM | 18.830 | 0 |
| 1/7/2025 | 5:37:23 PM | 18.830 | 0 |
| 1/7/2025 | 3:36:29 PM | 18.830 | 0 |