| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:52 AM | 154.370 | 0 |
| 1/9/2025 | 8:01:35 AM | 154.310 | 0 |
| 1/8/2025 | 9:35:02 PM | 154.320 | 0 |
| 1/8/2025 | 7:35:22 PM | 154.320 | 0 |
| 1/8/2025 | 3:35:01 PM | 154.320 | 0 |
| 1/8/2025 | 1:37:11 PM | 154.320 | 0 |
| 1/8/2025 | 11:37:29 AM | 154.320 | 0 |
| 1/8/2025 | 9:37:30 AM | 154.320 | 0 |
| 1/8/2025 | 8:00:54 AM | 154.250 | 0 |
| 1/7/2025 | 9:36:50 PM | 154.280 | 0 |
| 1/7/2025 | 7:36:43 PM | 154.280 | 0 |
| 1/7/2025 | 5:36:31 PM | 154.280 | 0 |
| 1/7/2025 | 3:37:28 PM | 154.280 | 0 |