| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:09 PM | 154.400 | 0 |
| 1/10/2025 | 7:37:29 PM | 154.400 | 0 |
| 1/10/2025 | 5:37:01 PM | 154.400 | 0 |
| 1/10/2025 | 3:36:18 PM | 154.400 | 0 |
| 1/10/2025 | 1:36:16 PM | 154.400 | 0 |
| 1/10/2025 | 11:36:54 AM | 154.380 | 0 |
| 1/10/2025 | 9:37:05 AM | 154.370 | 0 |
| 1/10/2025 | 8:01:27 AM | 154.320 | 0 |
| 1/9/2025 | 9:36:36 PM | 154.380 | 0 |
| 1/9/2025 | 7:35:17 PM | 154.380 | 0 |
| 1/9/2025 | 3:35:11 PM | 154.380 | 0 |
| 1/9/2025 | 1:35:10 PM | 154.380 | 0 |
| 1/9/2025 | 11:35:38 AM | 154.380 | 0 |