| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:32:35 PM | 0.460 | - |
| 1/6/2025 | 4:31:57 PM | 0.450 | - |
| 1/6/2025 | 4:31:29 PM | 0.460 | - |
| 1/6/2025 | 4:19:39 PM | 0.460 | - |
| 1/6/2025 | 4:08:32 PM | 0.450 | - |
| 1/6/2025 | 4:08:08 PM | 0.460 | - |
| 1/6/2025 | 4:06:22 PM | 0.450 | - |
| 1/6/2025 | 4:05:34 PM | 0.460 | - |
| 1/6/2025 | 4:02:03 PM | 0.450 | - |
| 1/6/2025 | 4:00:35 PM | 0.450 | - |
| 1/6/2025 | 3:37:05 PM | 0.460 | - |
| 1/6/2025 | 3:35:05 PM | 0.450 | - |
| 1/6/2025 | 3:32:31 PM | 0.460 | - |