| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:52:47 | 0,450 | - |
| 10.01.2025 | 15:30:37 | 0,450 | - |
| 10.01.2025 | 15:18:15 | 0,460 | - |
| 10.01.2025 | 14:31:43 | 0,450 | - |
| 10.01.2025 | 14:30:59 | 0,460 | - |
| 10.01.2025 | 14:30:25 | 0,450 | - |
| 10.01.2025 | 13:02:22 | 0,460 | - |
| 10.01.2025 | 11:55:25 | 0,450 | - |
| 10.01.2025 | 11:49:03 | 0,460 | - |
| 10.01.2025 | 11:47:51 | 0,450 | - |
| 10.01.2025 | 11:47:20 | 0,460 | - |
| 10.01.2025 | 10:26:01 | 0,450 | - |
| 10.01.2025 | 10:19:06 | 0,440 | - |