| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:57:33 | 0.097 | - |
| 24/01/2025 | 19:57:25 | 0.098 | - |
| 24/01/2025 | 19:56:34 | 0.098 | - |
| 24/01/2025 | 19:50:08 | 0.099 | - |
| 24/01/2025 | 19:48:41 | 0.101 | - |
| 24/01/2025 | 19:35:24 | 0.099 | - |
| 24/01/2025 | 19:35:09 | 0.098 | - |
| 24/01/2025 | 19:33:07 | 0.099 | - |
| 24/01/2025 | 19:28:36 | 0.100 | - |
| 24/01/2025 | 19:13:49 | 0.099 | - |
| 24/01/2025 | 19:11:18 | 0.098 | - |
| 24/01/2025 | 19:03:27 | 0.099 | - |
| 24/01/2025 | 18:55:36 | 0.098 | - |