| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:32 PM | 0.098 | - |
| 1/24/2025 | 9:56:19 PM | 0.097 | - |
| 1/24/2025 | 9:56:08 PM | 0.098 | - |
| 1/24/2025 | 9:50:11 PM | 0.097 | - |
| 1/24/2025 | 9:45:39 PM | 0.097 | - |
| 1/24/2025 | 9:45:22 PM | 0.098 | - |
| 1/24/2025 | 9:45:12 PM | 0.097 | - |
| 1/24/2025 | 9:45:02 PM | 0.098 | - |
| 1/24/2025 | 9:44:38 PM | 0.097 | - |
| 1/24/2025 | 9:44:20 PM | 0.098 | - |
| 1/24/2025 | 9:34:04 PM | 0.097 | - |
| 1/24/2025 | 9:06:06 PM | 0.098 | - |
| 1/24/2025 | 9:06:00 PM | 0.099 | - |