| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:17 PM | 13.660 | 0 |
| 1/20/2025 | 8:30:11 PM | 13.660 | 0 |
| 1/20/2025 | 7:30:15 PM | 13.660 | 0 |
| 1/20/2025 | 6:30:18 PM | 13.650 | 0 |
| 1/20/2025 | 4:30:20 PM | 13.660 | 0 |
| 1/20/2025 | 3:30:16 PM | 13.660 | 0 |
| 1/20/2025 | 2:30:23 PM | 13.630 | 0 |
| 1/20/2025 | 1:30:16 PM | 13.640 | 0 |
| 1/20/2025 | 12:30:18 PM | 13.640 | 0 |
| 1/20/2025 | 11:30:22 AM | 13.640 | 0 |
| 1/20/2025 | 10:30:12 AM | 13.650 | 0 |
| 1/20/2025 | 9:30:19 AM | 13.650 | 0 |
| 1/20/2025 | 8:30:11 AM | 13.660 | 0 |