| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 13.630 | 0 |
| 1/23/2025 | 8:30:16 PM | 13.630 | 0 |
| 1/23/2025 | 7:30:10 PM | 13.630 | 0 |
| 1/23/2025 | 6:30:11 PM | 13.630 | 0 |
| 1/23/2025 | 4:30:11 PM | 13.610 | 0 |
| 1/23/2025 | 3:30:18 PM | 13.620 | 0 |
| 1/23/2025 | 2:30:17 PM | 13.610 | 0 |
| 1/23/2025 | 1:30:16 PM | 13.620 | 0 |
| 1/23/2025 | 12:30:11 PM | 13.610 | 0 |
| 1/23/2025 | 11:30:12 AM | 13.600 | 0 |
| 1/23/2025 | 10:30:07 AM | 13.600 | 0 |
| 1/23/2025 | 9:30:09 AM | 13.620 | 0 |
| 1/23/2025 | 8:30:07 AM | 13.620 | 0 |