| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:08 PM | 14.760 | 0 |
| 1/21/2025 | 7:30:08 PM | 14.760 | 0 |
| 1/21/2025 | 6:30:15 PM | 14.750 | 0 |
| 1/21/2025 | 4:30:19 PM | 14.840 | 0 |
| 1/21/2025 | 3:30:16 PM | 14.990 | 0 |
| 1/21/2025 | 2:30:12 PM | 14.960 | 0 |
| 1/21/2025 | 1:30:13 PM | 14.850 | 0 |
| 1/21/2025 | 12:30:17 PM | 14.870 | 0 |
| 1/21/2025 | 11:30:15 AM | 14.960 | 0 |
| 1/21/2025 | 10:30:10 AM | 14.890 | 0 |
| 1/21/2025 | 9:30:14 AM | 14.930 | 0 |
| 1/21/2025 | 8:30:10 AM | 15.390 | 0 |
| 1/20/2025 | 9:30:14 PM | 15.550 | 0 |