| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 14.520 | 0 |
| 1/24/2025 | 8:30:11 PM | 14.510 | 0 |
| 1/24/2025 | 7:30:12 PM | 14.510 | 0 |
| 1/24/2025 | 6:30:11 PM | 14.510 | 0 |
| 1/24/2025 | 4:30:14 PM | 14.530 | 0 |
| 1/24/2025 | 3:30:14 PM | 14.770 | 0 |
| 1/24/2025 | 1:30:14 PM | 14.830 | 0 |
| 1/24/2025 | 12:30:11 PM | 14.920 | 0 |
| 1/24/2025 | 11:30:14 AM | 14.870 | 0 |
| 1/24/2025 | 10:30:11 AM | 14.940 | 0 |
| 1/24/2025 | 9:30:12 AM | 15.030 | 0 |
| 1/24/2025 | 8:30:08 AM | 14.670 | 0 |
| 1/23/2025 | 9:30:09 PM | 14.630 | 0 |