| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 16:42:22 | 3.050 | 0 |
| 08/01/2025 | 16:12:35 | 3.050 | 0 |
| 08/01/2025 | 15:42:46 | 3.050 | 0 |
| 08/01/2025 | 15:12:26 | 3.030 | 0 |
| 08/01/2025 | 14:42:38 | 3.050 | 0 |
| 08/01/2025 | 14:12:45 | 3.050 | 0 |
| 08/01/2025 | 13:42:25 | 3.030 | 0 |
| 08/01/2025 | 13:12:30 | 3.050 | 0 |
| 08/01/2025 | 12:42:52 | 3.130 | 0 |
| 08/01/2025 | 12:12:30 | 3.150 | 0 |
| 08/01/2025 | 11:42:30 | 3.170 | 0 |
| 08/01/2025 | 11:12:47 | 3.200 | 0 |
| 08/01/2025 | 10:42:47 | 3.200 | 0 |