| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:12:51 AM | 3.160 | 0 |
| 1/9/2025 | 8:42:28 AM | 2.800 | 0 |
| 1/9/2025 | 8:12:17 AM | 2.800 | 0 |
| 1/8/2025 | 9:42:24 PM | 2.750 | 0 |
| 1/8/2025 | 9:12:43 PM | 2.750 | 0 |
| 1/8/2025 | 8:42:44 PM | 2.730 | 0 |
| 1/8/2025 | 8:12:49 PM | 2.730 | 0 |
| 1/8/2025 | 7:42:39 PM | 2.770 | 0 |
| 1/8/2025 | 7:12:23 PM | 2.770 | 0 |
| 1/8/2025 | 6:42:39 PM | 2.770 | 0 |
| 1/8/2025 | 6:12:52 PM | 2.810 | 0 |
| 1/8/2025 | 5:42:55 PM | 2.810 | 0 |
| 1/8/2025 | 5:12:40 PM | 3.090 | 0 |