| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:12:45 PM | 3.330 | 0 |
| 1/6/2025 | 12:42:39 PM | 3.410 | 0 |
| 1/6/2025 | 12:12:46 PM | 3.490 | 0 |
| 1/6/2025 | 11:42:37 AM | 3.420 | 0 |
| 1/6/2025 | 11:12:24 AM | 3.420 | 0 |
| 1/6/2025 | 10:42:37 AM | 3.430 | 0 |
| 1/6/2025 | 10:12:41 AM | 3.450 | 0 |
| 1/6/2025 | 9:42:41 AM | 3.320 | 0 |
| 1/6/2025 | 9:12:44 AM | 3.310 | 0 |
| 1/6/2025 | 8:42:37 AM | 2.890 | 0 |
| 1/6/2025 | 8:12:24 AM | 2.890 | 0 |