| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:12:55 PM | 3.220 | 0 |
| 1/7/2025 | 2:42:40 PM | 3.220 | 0 |
| 1/7/2025 | 2:12:39 PM | 3.220 | 0 |
| 1/7/2025 | 1:42:25 PM | 3.220 | 0 |
| 1/7/2025 | 1:12:44 PM | 3.220 | 0 |
| 1/7/2025 | 12:42:31 PM | 3.220 | 0 |
| 1/7/2025 | 12:12:42 PM | 3.220 | 0 |
| 1/7/2025 | 11:42:54 AM | 3.220 | 0 |
| 1/7/2025 | 11:12:44 AM | 3.200 | 0 |
| 1/7/2025 | 10:42:44 AM | 3.200 | 0 |
| 1/7/2025 | 10:12:23 AM | 3.190 | 0 |
| 1/7/2025 | 9:42:41 AM | 3.210 | 0 |
| 1/7/2025 | 9:12:43 AM | 3.210 | 0 |