| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:33 PM | 3.4500 | 0 |
| 1/23/2025 | 7:36:12 PM | 3.4700 | 0 |
| 1/23/2025 | 5:36:03 PM | 3.4200 | 0 |
| 1/23/2025 | 3:35:40 PM | 3.3300 | 0 |
| 1/23/2025 | 1:36:32 PM | 3.2000 | 0 |
| 1/23/2025 | 11:37:15 AM | 3.2000 | 0 |
| 1/23/2025 | 9:36:36 AM | 3.2400 | 0 |
| 1/23/2025 | 8:02:05 AM | 3.2400 | 0 |
| 1/22/2025 | 9:36:52 PM | 3.2300 | 0 |
| 1/22/2025 | 7:35:57 PM | 3.1600 | 0 |
| 1/22/2025 | 5:36:28 PM | 3.1800 | 0 |
| 1/22/2025 | 3:35:28 PM | 3.0800 | 0 |
| 1/22/2025 | 1:35:15 PM | 3.0800 | 0 |