| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:36 PM | 4.180 | 0 |
| 1/24/2025 | 8:29:45 PM | 4.180 | 0 |
| 1/24/2025 | 7:17:17 PM | 4.190 | 0 |
| 1/24/2025 | 6:08:41 PM | 4.180 | 0 |
| 1/24/2025 | 5:01:18 PM | 4.160 | 0 |
| 1/24/2025 | 4:16:53 PM | 4.160 | 0 |
| 1/24/2025 | 3:55:29 PM | 4.170 | 0 |
| 1/24/2025 | 2:48:50 PM | 4.200 | 0 |
| 1/24/2025 | 1:37:02 PM | 4.190 | 0 |
| 1/24/2025 | 12:21:24 PM | 4.200 | 0 |
| 1/24/2025 | 11:07:40 AM | 4.190 | 0 |
| 1/24/2025 | 9:56:13 AM | 4.200 | 0 |
| 1/24/2025 | 8:54:06 AM | 4.180 | 0 |