| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:56 PM | 1.230 | 0 |
| 1/24/2025 | 9:12:32 PM | 1.220 | 0 |
| 1/24/2025 | 8:42:48 PM | 1.220 | 0 |
| 1/24/2025 | 8:12:55 PM | 1.230 | 0 |
| 1/24/2025 | 7:42:50 PM | 1.230 | 0 |
| 1/24/2025 | 7:12:45 PM | 1.230 | 0 |
| 1/24/2025 | 6:42:40 PM | 1.230 | 0 |
| 1/24/2025 | 6:12:29 PM | 1.230 | 0 |
| 1/24/2025 | 5:43:00 PM | 1.230 | 0 |
| 1/24/2025 | 5:12:40 PM | 1.260 | 0 |
| 1/24/2025 | 4:42:54 PM | 1.260 | 0 |
| 1/24/2025 | 4:12:36 PM | 1.270 | 0 |
| 1/24/2025 | 3:42:45 PM | 1.270 | 0 |