| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 19:42:44 | 3.570 | 0 |
| 20.01.2025 | 19:12:25 | 3.580 | 0 |
| 20.01.2025 | 18:42:28 | 3.570 | 0 |
| 20.01.2025 | 18:12:32 | 3.650 | 0 |
| 20.01.2025 | 17:42:30 | 3.710 | 0 |
| 20.01.2025 | 17:12:50 | 3.700 | 0 |
| 20.01.2025 | 16:42:28 | 3.700 | 0 |
| 20.01.2025 | 16:12:46 | 3.670 | 0 |
| 20.01.2025 | 15:42:41 | 3.730 | 0 |
| 20.01.2025 | 15:12:49 | 3.740 | 0 |
| 20.01.2025 | 14:42:36 | 3.750 | 0 |
| 20.01.2025 | 14:12:51 | 3.720 | 0 |
| 20.01.2025 | 13:42:49 | 3.720 | 0 |